Historical Lookup
Week of Jun 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $32.52 | 1,886,919 | 1:1 | $32.16 | $33.00 | $32.16 |
| Jun 2, 2026 | $32.53 | 766,601 | 1:1 | $32.76 | $32.76 | $32.11 |
| Jun 3, 2026 | $32.59 | 828,780 | 1:1 | $32.25 | $32.59 | $32.15 |
| Jun 4, 2026 | $32.25 | 1,271,628 | 1:1 | $32.20 | $32.31 | $32.01 |
| Jun 5, 2026 | $32.12 | 462,742 | 1:1 | $32.05 | $32.27 | $31.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG